【全球速看料】ESR(01821)连续15日回购 累计回购509.70万股


【资料图】

证券时报·数据宝统计,ESR在港交所公告显示,4月17日以每股13.100港元至13.400港元的价格回购40.00万股,回购金额达532.93万港元。该股当日收盘价13.360港元,上涨0.30%,全天成交额3048.15万港元。

自3月23日以来公司已连续15日进行回购,合计回购509.70万股,累计回购金额6952.11万港元。 期间该股累计下跌0.60%。

今年以来该股累计进行48次回购,合计回购1916.14万股,累计回购金额2.94亿港元。(数据宝)

ESR回购明细

日期回购股数(万股)回购最高价(港元)回购最低价(港元)回购金额(万港元)
2023.04.1740.0013.40013.100532.93
2023.04.1445.0013.66013.200597.91
2023.04.1330.0013.58013.380405.98
2023.04.1237.5013.76013.360506.88
2023.04.1137.5013.82013.400510.93
2023.04.0645.0013.96013.260608.61
2023.04.0430.0014.08013.720417.20
2023.04.0330.0014.24013.840418.80
2023.03.3135.0014.14013.980492.86
2023.03.3035.0013.86013.500478.72
2023.03.2957.5014.04013.140774.96
2023.03.2835.0014.14013.880490.88
2023.03.2710.4214.00013.580145.22
2023.03.2435.0013.78013.480478.46
2023.03.236.7813.60013.32091.78
2023.02.2160.0014.52014.020852.11
2023.02.2055.0014.50014.220785.52
2023.02.1775.0014.80014.4201090.05
2023.02.1660.0014.96014.480880.70
2023.02.1550.0015.16014.680744.51
2023.02.1445.0015.38015.080682.63
2023.02.1335.0015.26014.960531.05
2023.02.1030.0015.58015.420465.32
2023.02.0945.0015.60015.400697.05
2023.02.0835.0015.80015.420546.02
2023.02.0740.0015.94015.580629.47
2023.02.0635.0016.30015.800557.88
2023.02.0325.0016.36016.000405.25
2023.02.0225.0016.58016.200407.69
2023.02.0130.0016.04015.720476.18
2023.01.3145.0016.46015.440706.63
2023.01.3045.0017.60016.760771.96
2023.01.2740.0017.58017.140692.50
2023.01.2625.0017.68017.100436.75
2023.01.2042.5017.56016.680729.96
2023.01.1937.5017.18016.620638.60
2023.01.1845.0017.34016.880767.56
2023.01.1730.5417.34017.020525.74
2023.01.1650.0017.20016.780848.65
2023.01.1362.5016.94016.5401048.92
2023.01.1245.0016.74016.340744.28
2023.01.1162.5016.66015.9401019.05
2023.01.1057.5016.40015.760925.63
2023.01.0967.5016.44015.7401091.52
2023.01.0635.0017.40016.280577.15
2023.01.0527.0017.34017.100465.12
2023.01.048.9017.20016.720152.24
2023.01.0335.0016.74015.860579.12

(文章来源:证券时报网)

关键词: